時価総額 $2.44T
3.51%
ボリューム24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
硬貨
28.893
+16
取引所
885
最後の更新
1 秒 前
Chief Pepe Officer (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-25 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-24 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-23 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-22 2024 | $0.0000001955 | $0.0000001955 | $0.0000002015 | $0.0000002015 | $5 | - |
| Sep-21 2024 | $0.0000002015 | $0.0000001988 | $0.0000002033 | $0.0000002033 | $4 | - |
| Sep-20 2024 | $0.0000002033 | $0.00000018 | $0.0000002033 | $0.00000018 | $44 | - |
| Sep-19 2024 | $0.00000018 | $0.0000001474 | $0.0000002193 | $0.0000002193 | $401 | - |
| Sep-18 2024 | $0.0000002337 | $0.0000002294 | $0.0000003079 | $0.0000002962 | $393 | - |
| Sep-17 2024 | $0.0000002962 | $0.0000001848 | $0.0000006713 | $0.0000006674 | $2,338 | - |
| Sep-16 2024 | $0.0000006674 | $0.0000006674 | $0.0000007067 | $0.0000007067 | $24 | - |
| Sep-15 2024 | $0.0000007067 | $0.0000007067 | $0.0000011344 | $0.0000011344 | $838 | - |
| Sep-14 2024 | $0.0000011344 | $0.0000007817 | $0.0000011344 | $0.0000007817 | $696 | - |
| Sep-13 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |
| Sep-12 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |