時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
32 秒 前
Chief of Deswamp (COD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-13 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
| Dec-10 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-09 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
| Dec-08 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-07 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
| Dec-04 2024 | $0.193699 | $0.193699 | $0.193699 | $0.193699 | $2 | - |
| Dec-03 2024 | $0.193699 | $0.193699 | $0.195092 | $0.195092 | $2 | - |
| Dec-02 2024 | $0.195092 | $0.195092 | $0.201505 | $0.200972 | $3 | - |
| Dec-01 2024 | $0.200942 | $0.200942 | $0.200942 | $0.200942 | $4 | - |
| Nov-30 2024 | $0.200942 | $0.194163 | $0.200942 | $0.194402 | $41 | - |
| Nov-29 2024 | $0.194195 | $0.194195 | $0.194195 | $0.194195 | $4 | - |
| Nov-26 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-25 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
| Nov-24 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |