時価総額 $4.10T
-0.11%
ボリューム24h $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
硬貨
32.833
+19
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
Dec-13 2024 | $0.21127 | $0.21127 | $0.21127 | $0.21127 | $1 | - |
Dec-10 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
Dec-09 2024 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $0 | - |
Dec-08 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
Dec-07 2024 | $0.215852 | $0.215852 | $0.215852 | $0.215852 | $12 | - |
Dec-04 2024 | $0.193699 | $0.193699 | $0.193699 | $0.193699 | $2 | - |
Dec-03 2024 | $0.193699 | $0.193699 | $0.195092 | $0.195092 | $2 | - |
Dec-02 2024 | $0.195092 | $0.195092 | $0.201505 | $0.200972 | $3 | - |
Dec-01 2024 | $0.200942 | $0.200942 | $0.200942 | $0.200942 | $4 | - |
Nov-30 2024 | $0.200942 | $0.194163 | $0.200942 | $0.194402 | $41 | - |
Nov-29 2024 | $0.194195 | $0.194195 | $0.194195 | $0.194195 | $4 | - |
Nov-26 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
Nov-25 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |
Nov-24 2024 | $0.178576 | $0.178576 | $0.178576 | $0.178576 | - | - |