時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
7 分 前
Chicken Zilla (CHKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-11 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-10 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-09 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-08 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-07 2022 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Mar-06 2022 | $0.00002508 | $0.00002502 | $0.00002508 | $0.00002502 | - | - |
| Mar-05 2022 | $0.00002502 | $0.00002403 | $0.00002522 | $0.00002455 | $9,147 | - |
| Mar-04 2022 | $0.00002455 | $0.00002435 | $0.00006443 | $0.00006443 | $8,977 | - |
| Mar-03 2022 | $0.00006443 | $0.00006396 | $0.00006622 | $0.00006545 | - | - |
| Mar-02 2022 | $0.00006545 | $0.00006484 | $0.0000669 | $0.00006619 | $679 | - |
| Mar-01 2022 | $0.00006619 | $0.00006081 | $0.00006703 | $0.0000613 | $808 | - |
| Feb-28 2022 | $0.0000613 | $0.00005498 | $0.00006158 | $0.00005556 | $1,602 | - |
| Feb-27 2022 | $0.00005556 | $0.00005535 | $0.00005802 | $0.00005655 | $1,331 | - |
| Feb-26 2022 | $0.00005655 | $0.00005652 | $0.00005896 | $0.00005726 | $190 | - |