時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-17 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-16 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-15 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-14 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-13 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-12 2022 | $0.00194148 | $0.00193405 | $0.00195093 | $0.00193732 | - | - |
Oct-11 2022 | $0.00193732 | $0.00191643 | $0.00195618 | $0.00194427 | $8 | - |
Oct-10 2022 | $0.00194427 | $0.00194062 | $0.00199724 | $0.00199062 | $10 | - |
Oct-09 2022 | $0.00199062 | $0.00198077 | $0.00211729 | $0.00211729 | $1 | - |
Oct-08 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
Oct-07 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
Oct-06 2022 | $0.00211729 | $0.00210661 | $0.00213893 | $0.00210951 | - | - |
Oct-05 2022 | $0.00211315 | $0.0020806 | $0.00213016 | $0.00211634 | $0 | - |
Oct-04 2022 | $0.00211689 | $0.00204825 | $0.00213078 | $0.00205033 | $2 | - |