時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
4 秒 前
Chi Yamada Cat (CYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-03 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-02 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-01 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-30 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-29 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-28 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-27 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-26 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014461773503994 | $0.00000000014461773503994 | $5 | - |
| Jun-25 2024 | $0.00000000014461773503994 | $0.00000000013940100979566 | $0.00000000014461773503994 | $0.00000000013940100979566 | $2 | - |
| Jun-24 2024 | $0.00000000013940100979566 | $0.00000000013940100979566 | $0.00000000014563857247736 | $0.00000000014563857247736 | $11 | - |
| Jun-23 2024 | $0.00000000014563857247736 | $0.00000000014563857247736 | $0.00000000014718488450578 | $0.00000000014718488450578 | $24 | - |
| Jun-22 2024 | $0.00000000014718488450578 | $0.00000000014718488450578 | $0.00000000015135467503654 | $0.00000000015135467503654 | $6 | - |
| Jun-21 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | - | - |
| Jun-20 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015150186881964 | $0.00000000015150186881964 | $6 | - |