時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 秒 前
Chi Yamada Cat (CYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-03 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-02 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jul-01 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-30 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-29 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-28 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-27 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014330361101326 | - | - |
| Jun-26 2024 | $0.00000000014330361101326 | $0.00000000014330361101326 | $0.00000000014461773503994 | $0.00000000014461773503994 | $5 | - |
| Jun-25 2024 | $0.00000000014461773503994 | $0.00000000013940100979566 | $0.00000000014461773503994 | $0.00000000013940100979566 | $2 | - |
| Jun-24 2024 | $0.00000000013940100979566 | $0.00000000013940100979566 | $0.00000000014563857247736 | $0.00000000014563857247736 | $11 | - |
| Jun-23 2024 | $0.00000000014563857247736 | $0.00000000014563857247736 | $0.00000000014718488450578 | $0.00000000014718488450578 | $24 | - |
| Jun-22 2024 | $0.00000000014718488450578 | $0.00000000014718488450578 | $0.00000000015135467503654 | $0.00000000015135467503654 | $6 | - |
| Jun-21 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015135467503654 | - | - |
| Jun-20 2024 | $0.00000000015135467503654 | $0.00000000015135467503654 | $0.00000000015150186881964 | $0.00000000015150186881964 | $6 | - |