時価総額 $3.53T
0.18%
ボリューム24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
CHFRY Finance (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-03 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-02 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-01 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-31 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-30 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-29 2022 | $0.127084 | $0.125479 | $0.128499 | $0.127204 | - | - |
| Jul-28 2022 | $0.127204 | $0.118621 | $0.130774 | $0.120826 | - | - |
| Jul-27 2022 | $0.120826 | $0.105076 | $0.120826 | $0.106024 | - | - |
| Jul-26 2022 | $0.106018 | $0.100475 | $0.10671 | $0.10671 | - | - |
| Jul-25 2022 | $0.106718 | $0.106718 | $0.118287 | $0.118265 | - | - |
| Jul-24 2022 | $0.118266 | $0.114285 | $0.121893 | $0.114352 | - | - |
| Jul-23 2022 | $0.114352 | $0.110371 | $0.117154 | $0.113215 | - | - |
| Jul-22 2022 | $0.113215 | $0.112298 | $0.12088 | $0.116244 | - | - |
| Jul-21 2022 | $0.116243 | $0.10865 | $0.117393 | $0.112286 | - | - |