時価総額 $2.46T
2.81%
ボリューム24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
13 秒 前
Chewy (CHEWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000010359 | $0.0000010131 | $0.0000010716 | $0.0000010333 | $1,171 | - |
| Sep-25 2024 | $0.0000010333 | $0.0000009831 | $0.0000010407 | $0.0000009846 | $764 | - |
| Sep-24 2024 | $0.0000009846 | $0.0000009379 | $0.0000010384 | $0.0000010384 | $853 | - |
| Sep-23 2024 | $0.0000010384 | $0.0000010226 | $0.0000010562 | $0.0000010459 | $601 | - |
| Sep-22 2024 | $0.0000010459 | $0.0000010372 | $0.0000010816 | $0.0000010816 | $275 | - |
| Sep-21 2024 | $0.0000010816 | $0.0000008528 | $0.0000011238 | $0.0000009304 | $2,435 | - |
| Sep-20 2024 | $0.0000009305 | $0.0000008413 | $0.0000009305 | $0.0000008498 | $105 | - |
| Sep-19 2024 | $0.0000008498 | $0.000000758 | $0.0000008654 | $0.000000758 | $161 | - |
| Sep-18 2024 | $0.0000007525 | $0.0000007114 | $0.0000007525 | $0.000000734 | $390 | - |
| Sep-17 2024 | $0.000000734 | $0.0000007124 | $0.0000007393 | $0.0000007186 | $106 | - |
| Sep-16 2024 | $0.0000007136 | $0.0000006813 | $0.0000007503 | $0.0000006965 | $1,113 | - |
| Sep-15 2024 | $0.0000006965 | $0.0000006965 | $0.0000007243 | $0.0000007201 | $110 | - |
| Sep-14 2024 | $0.0000007201 | $0.0000007045 | $0.0000007505 | $0.0000007505 | $421 | - |
| Sep-13 2024 | $0.0000007505 | $0.000000713 | $0.0000007505 | $0.0000007316 | $308 | - |
| Sep-12 2024 | $0.0000007316 | $0.0000007115 | $0.000000812 | $0.0000007929 | $1,491 | - |