時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
ChetGPT (CHET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-13 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-12 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-11 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-10 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-09 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-08 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-07 2025 | $0.0000043816 | $0.0000043816 | $0.000004425 | $0.000004425 | - | - |
| Mar-06 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-05 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-04 2025 | $0.000004425 | $0.0000043622 | $0.000004425 | $0.0000043622 | - | - |
| Mar-02 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Mar-01 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Feb-26 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |
| Feb-25 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |