時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
CherryPick (CHERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
| Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
| Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
| Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
| Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
| Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |