時価総額 $2.29T
1.66%
ボリューム24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
硬貨
28.541
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |