時価総額 $2.41T
-0.23%
ボリューム24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |