時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
4 秒 前
Cherry Token (YT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
| Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
| Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
| Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
| Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
| Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
| Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
| Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
| Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
| Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |