時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
57 秒 前
Cherry (CHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00287899 | $0.00284911 | $0.00297714 | $0.00292436 | $1,094 | - |
| Sep-27 2024 | $0.0029608 | $0.002881 | $0.00297707 | $0.002881 | $3,782 | - |
| Sep-26 2024 | $0.00280336 | $0.00272085 | $0.00280435 | $0.00273065 | $338 | - |
| Sep-25 2024 | $0.00273067 | $0.00272896 | $0.00275719 | $0.00275446 | $306 | - |
| Sep-24 2024 | $0.00275439 | $0.00275083 | $0.00277642 | $0.00277433 | $526 | - |
| Sep-23 2024 | $0.00277458 | $0.00273591 | $0.00280816 | $0.00280621 | $497 | - |
| Sep-22 2024 | $0.00280565 | $0.00279717 | $0.00285755 | $0.00281084 | $384 | - |
| Sep-21 2024 | $0.00281082 | $0.00281082 | $0.00284259 | $0.00283673 | $137 | - |
| Sep-20 2024 | $0.00283495 | $0.00283495 | $0.00295105 | $0.00295105 | $1,115 | - |
| Sep-19 2024 | $0.00295067 | $0.00291132 | $0.00300071 | $0.00300071 | $4,317 | - |
| Sep-18 2024 | $0.00287989 | $0.0027478 | $0.0029898 | $0.00276463 | $2,023 | - |
| Sep-17 2024 | $0.00276473 | $0.00264615 | $0.00277626 | $0.00265211 | $1,827 | - |
| Sep-16 2024 | $0.00265186 | $0.00257741 | $0.00281543 | $0.00257977 | $2,102 | - |
| Sep-15 2024 | $0.00257876 | $0.00252301 | $0.00258734 | $0.00257468 | $2,105 | - |
| Sep-14 2024 | $0.00258298 | $0.00257686 | $0.00259293 | $0.00259234 | $264 | - |