時価総額 $3.45T
1.72%
ボリューム24h $248.65B
25.04%
BTC % 54.37%
-0.71%
ETH % 11.32%
0.17%
硬貨
33.903
+5
取引所
885
最後の更新
17 秒 前
CheeseDAO (CHEEZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
| Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
| Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
| Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
| Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
| Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
| Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
| Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |