時価総額 $2.46T
-1.07%
ボリューム24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
硬貨
28.913
+5
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |