時価総額 $3.49T
4.5%
ボリューム24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
硬貨
30.265
+10
取引所
885
最後の更新
2 分 前
Cheeseball the Wizard (CHEESEBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00006522 | $0.00006522 | $0.00006965 | $0.00006965 | $42 | - |
| Dec-19 2024 | $0.00006965 | $0.00006965 | $0.00007862 | $0.00007862 | $184 | - |
| Dec-18 2024 | $0.00007862 | $0.00007862 | $0.00008666 | $0.00008666 | $722 | - |
| Dec-17 2024 | $0.00008666 | $0.00008666 | $0.00008946 | $0.00008946 | $132 | - |
| Dec-16 2024 | $0.00008946 | $0.00008946 | $0.00008946 | $0.00008946 | $599 | - |
| Dec-15 2024 | $0.00008895 | $0.00008895 | $0.00008895 | $0.00008895 | $4 | - |
| Dec-14 2024 | $0.00008895 | $0.00008895 | $0.00009074 | $0.00009074 | $180 | - |
| Dec-13 2024 | $0.00009074 | $0.00009074 | $0.00009074 | $0.00009074 | $66 | - |
| Dec-12 2024 | $0.00008891 | $0.00008891 | $0.00008891 | $0.00008891 | $331 | - |
| Dec-11 2024 | $0.00008891 | $0.00008855 | $0.00008891 | $0.00008855 | $331 | - |
| Dec-10 2024 | $0.00008855 | $0.00008453 | $0.00009925 | $0.00008453 | $4,510 | - |
| Dec-09 2024 | $0.00008453 | $0.00008453 | $0.00010656 | $0.00009058 | $17,245 | - |
| Dec-08 2024 | $0.00009058 | $0.00009058 | $0.00009136 | $0.00009136 | $10 | - |
| Dec-07 2024 | $0.00009136 | $0.00009081 | $0.00009177 | $0.0000914 | $524 | - |
| Dec-06 2024 | $0.0000914 | $0.0000914 | $0.00010322 | $0.00009949 | $1,826 | - |