時価総額 $3.57T
2.64%
ボリューム24h $294.60B
-20.35%
BTC % 57.66%
-1.24%
ETH % 8.95%
5.14%
硬貨
31.833
+22
取引所
885
最後の更新
52 秒 前
Cheeseball the Wizard (CHEESEBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-12 2025 | $0.00002569 | $0.00002569 | $0.00002569 | $0.00002569 | - | - |
| May-11 2025 | $0.00002569 | $0.00002369 | $0.00002604 | $0.00002369 | $65 | - |
| May-10 2025 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| May-09 2025 | $0.00002369 | $0.00001883 | $0.00002369 | $0.00001883 | - | - |
| May-08 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| May-07 2025 | $0.00001883 | $0.00001868 | $0.00001883 | $0.00001868 | - | - |
| May-06 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-05 2025 | $0.00001868 | $0.00001868 | $0.00001868 | $0.00001868 | - | - |
| May-04 2025 | $0.00001868 | $0.00001868 | $0.00001888 | $0.0000187 | - | - |
| May-03 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| May-02 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| May-01 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Apr-30 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |
| Apr-29 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |