時価総額 $3.16T
0.13%
ボリューム24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
硬貨
29.489
+16
取引所
885
最後の更新
1 分 前
Cheeseball the Wizard (CHEESEBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00026403 | $0.00017023 | $0.00040009 | $0.00018173 | $90,259 | - |
| Nov-10 2024 | $0.00017519 | $0.00014022 | $0.00021595 | $0.00014196 | $16,378 | - |
| Nov-09 2024 | $0.00013959 | $0.00013865 | $0.00015256 | $0.00015256 | $2,822 | - |
| Nov-08 2024 | $0.00015256 | $0.00012942 | $0.00015256 | $0.0001363 | $10,567 | - |
| Nov-07 2024 | $0.00013267 | $0.00010328 | $0.00013267 | $0.00010426 | $3,881 | - |
| Nov-06 2024 | $0.00010769 | $0.00009174 | $0.00013893 | $0.00013538 | $8,479 | - |
| Nov-05 2024 | $0.00013538 | $0.00012914 | $0.00014495 | $0.00013944 | $4,953 | - |
| Nov-04 2024 | $0.00014294 | $0.00014294 | $0.00017465 | $0.00014854 | $5,141 | - |
| Nov-03 2024 | $0.00014623 | $0.00014425 | $0.00017832 | $0.00016832 | $6,125 | - |
| Nov-02 2024 | $0.00016847 | $0.00016847 | $0.00021582 | $0.00020655 | $17,056 | - |
| Nov-01 2024 | $0.00020444 | $0.00015588 | $0.00020444 | $0.00015975 | $14,715 | - |
| Oct-31 2024 | $0.00016208 | $0.00015293 | $0.00027708 | $0.000188 | $39,590 | - |
| Oct-30 2024 | $0.00017754 | $0.00017754 | $0.00037985 | $0.00037985 | $43,135 | - |
| Oct-29 2024 | $0.00034874 | $0.00034804 | $0.00044888 | $0.0004471 | $45,778 | - |
| Oct-28 2024 | $0.00038709 | $0.00032566 | $0.00040901 | $0.00040251 | $59,767 | - |