時価総額 €2.10T
0.42%
ボリューム24h €115.74B
-11.83%
BTC % 49.81%
-0.8%
ETH % 16.41%
0.54%
硬貨
28.025
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00120462 | €0.00116845 | €0.00127013 | €0.00118614 | €97,276 | €3,072,791 |
Jul-08 2024 | €0.00119193 | €0.00109152 | €0.00121721 | €0.00111795 | €93,869 | €3,040,438 |
Jul-07 2024 | €0.00114401 | €0.00114401 | €0.00124654 | €0.00124654 | €96,396 | €2,918,188 |
Jul-06 2024 | €0.00125643 | €0.00113216 | €0.00125643 | €0.00113216 | €88,844 | €3,204,964 |
Jul-05 2024 | €0.00115057 | €0.00101654 | €0.00116039 | €0.00113073 | €111,757 | €2,934,917 |
Jul-04 2024 | €0.00118214 | €0.00114432 | €0.00118957 | €0.00115445 | €94,054 | €3,015,448 |
Jul-03 2024 | €0.00115471 | €0.00113336 | €0.00152425 | €0.00150387 | €137,537 | €2,945,486 |
Jul-02 2024 | €0.00150955 | €0.0014294 | €0.00156843 | €0.0014294 | €133,894 | €3,850,620 |
Jul-01 2024 | €0.00142637 | €0.00110906 | €0.00142637 | €0.00110906 | €138,620 | €3,638,453 |
Jun-30 2024 | €0.00111016 | €0.00106078 | €0.00111507 | €0.00106388 | €109,514 | €2,831,856 |
Jun-29 2024 | €0.00107356 | €0.00107096 | €0.00112133 | €0.00108857 | €122,444 | €2,738,493 |
Jun-28 2024 | €0.00108826 | €0.00108826 | €0.0011285 | €0.00112513 | €215,767 | €2,775,982 |
Jun-27 2024 | €0.00111579 | €0.00110648 | €0.00123246 | €0.0011501 | €233,578 | €2,846,204 |
Jun-26 2024 | €0.00115494 | €0.00106893 | €0.00118457 | €0.00110373 | €236,485 | €2,946,061 |
Jun-25 2024 | €0.00108708 | €0.00102977 | €0.00133583 | €0.00105939 | €233,802 | €2,772,968 |
Cheems(CHEEMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1029日間分析、15-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92346 EUR.