時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
3 分 前
Cheelee (CHEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $13.16 | $12.84 | $13.17 | $12.96 | $6,666,620 | $747,577,061 |
| Sep-25 2024 | $12.89 | $12.72 | $13.06 | $13.06 | $6,267,326 | $732,662,461 |
| Sep-24 2024 | $13.55 | $13.55 | $16.85 | $16.85 | $8,021,115 | $770,167,854 |
| Sep-23 2024 | $16.85 | $16.82 | $17.01 | $16.83 | $6,245,099 | $957,158,337 |
| Sep-22 2024 | $16.84 | $16.79 | $17.25 | $17.25 | $5,456,659 | $956,655,257 |
| Sep-21 2024 | $17.20 | $16.86 | $17.23 | $17.23 | $5,250,683 | $977,307,349 |
| Sep-20 2024 | $17.21 | $17.01 | $17.22 | $17.08 | $6,996,803 | $977,611,550 |
| Sep-19 2024 | $17.12 | $16.83 | $17.20 | $16.83 | $6,851,159 | $972,832,472 |
| Sep-18 2024 | $16.87 | $16.70 | $17.08 | $16.93 | $6,941,282 | $958,662,025 |
| Sep-17 2024 | $16.93 | $16.78 | $17.10 | $16.96 | $6,948,119 | $961,742,526 |
| Sep-16 2024 | $16.86 | $16.84 | $17.31 | $17.23 | $6,830,020 | $957,849,069 |
| Sep-15 2024 | $17.25 | $17.25 | $17.62 | $17.58 | $5,510,226 | $979,971,514 |
| Sep-14 2024 | $17.48 | $17.42 | $17.79 | $17.75 | $5,450,168 | $993,127,027 |
| Sep-13 2024 | $17.72 | $17.54 | $17.87 | $17.87 | $6,808,730 | $1,006,842,826 |
| Sep-12 2024 | $17.92 | $17.81 | $18.68 | $18.51 | $6,293,619 | $1,018,288,016 |