時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Chedda (CHEDDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-09 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-08 2024 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | $0.000000000000067039347589 | - | - |
| Oct-07 2024 | $0.000000000000067039347589 | $0.00000000000006703280256 | $0.000000000000067039347589 | $0.00000000000006703280256 | - | - |
| Oct-06 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-05 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-04 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-03 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.00000000000006703280256 | - | - |
| Oct-02 2024 | $0.00000000000006703280256 | $0.00000000000006703280256 | $0.000000000000072104947941 | $0.000000000000072104947941 | $4 | - |
| Oct-01 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-30 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-29 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072104947941 | - | - |
| Sep-28 2024 | $0.000000000000072104947941 | $0.000000000000072104947941 | $0.000000000000072636344796 | $0.000000000000072636344796 | $0 | - |
| Sep-27 2024 | $0.000000000000072636344796 | $0.000000000000069308242785 | $0.000000000000072636344796 | $0.000000000000069308242785 | $2 | - |
| Sep-26 2024 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | $0.000000000000069308242785 | - | - |