時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
48 秒 前
Chedda (CHEDDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000069282007859 | $0.000000000000069282007859 | $0.000000000000076022197033 | $0.000000000000076022197033 | $88 | - |
| Aug-30 2024 | $0.000000000000076022197033 | $0.000000000000076022197033 | $0.000000000000080280420654 | $0.000000000000080280420654 | $0 | - |
| Aug-29 2024 | $0.000000000000080280420654 | $0.000000000000080280420654 | $0.000000000000083658997745 | $0.000000000000083658997745 | $32 | - |
| Aug-28 2024 | $0.000000000000083658997745 | $0.000000000000083658997745 | $0.00000000000008823976052 | $0.00000000000008823976052 | $3 | - |
| Aug-27 2024 | $0.00000000000008823976052 | $0.000000000000087788078767 | $0.000000000000090698016771 | $0.000000000000090698016771 | $39 | - |
| Aug-26 2024 | $0.000000000000090698016771 | $0.000000000000090698016771 | $0.000000000000099627808177 | $0.000000000000099627808177 | $998 | - |
| Aug-25 2024 | $0.000000000000104894821298 | $0.000000000000086139612736 | $0.000000000000122215744403 | $0.000000000000091595203382 | $853 | - |
| Aug-24 2024 | $0.000000000000091595203382 | $0.000000000000078644552677 | $0.000000000000092411954108 | $0.000000000000078644552677 | $284 | - |
| Aug-23 2024 | $0.000000000000078644552677 | $0.000000000000076452850786 | $0.000000000000090063378792 | $0.000000000000085525660574 | $334 | - |
| Aug-22 2024 | $0.000000000000085525660574 | $0.000000000000085525660574 | $0.000000000000112129654845 | $0.000000000000112129654845 | $416 | - |
| Aug-21 2024 | $0.000000000000112129654845 | $0.000000000000112129654845 | $0.000000000000180673491248 | $0.000000000000171988040873 | $424 | - |
| Aug-20 2024 | $0.000000000000171988040873 | $0.000000000000165357341826 | $0.000000000000171988040873 | $0.000000000000169740707494 | $14 | - |
| Aug-19 2024 | $0.000000000000167898599897 | $0.000000000000166692645895 | $0.000000000000174892012201 | $0.000000000000174892012201 | $24 | - |
| Aug-18 2024 | $0.000000000000161972314689 | $0.000000000000153129646635 | $0.000000000000161972314689 | $0.000000000000153129646635 | $68 | - |
| Aug-17 2024 | $0.00000000000015957164014 | $0.000000000000151508602581 | $0.00000000000016209728482 | $0.000000000000158249453819 | $268 | - |