時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
1 分 前
Chedda Token (CHEDDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-30 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-29 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-28 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-27 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-26 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-25 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-24 2023 | $0.0000048345 | $0.0000047814 | $0.0000049947 | $0.0000049947 | $203 | - |
| May-23 2023 | $0.0000049973 | $0.0000048967 | $0.0000050375 | $0.0000049061 | $47 | - |
| May-22 2023 | $0.0000049061 | $0.0000048955 | $0.0000051221 | $0.0000051213 | $79 | - |
| May-21 2023 | $0.0000051215 | $0.000004936 | $0.0000051334 | $0.0000049646 | - | - |
| May-20 2023 | $0.0000049641 | $0.0000039609 | $0.0000050237 | $0.0000050237 | $1,160 | - |
| May-19 2023 | $0.0000050201 | $0.0000049784 | $0.0000050567 | $0.0000049878 | $50 | - |
| May-18 2023 | $0.0000049871 | $0.0000038802 | $0.0000052823 | $0.0000052809 | $97 | - |
| May-17 2023 | $0.0000052809 | $0.0000049638 | $0.0000053717 | $0.0000050597 | - | - |