時価総額 $2.48T
-3.56%
ボリューム24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
硬貨
28.220
+30
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-12 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-11 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-10 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-08 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-07 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-06 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-05 2024 | $0.00007215 | $0.00007215 | $0.00007343 | $0.00007343 | $1 | - |
Feb-04 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-03 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-02 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-01 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-31 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-30 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |