時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Chat AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00036535 | $0.00035952 | $0.00036535 | $0.00035952 | $8 | - |
| Sep-25 2024 | $0.00036013 | $0.00036013 | $0.00037387 | $0.00037387 | $1 | - |
| Sep-24 2024 | $0.00037387 | $0.00037158 | $0.00037681 | $0.00037681 | $2 | - |
| Sep-23 2024 | $0.00037681 | $0.00037681 | $0.00042649 | $0.00042649 | $521 | - |
| Sep-22 2024 | $0.00042649 | $0.0004056 | $0.00042649 | $0.000424 | $252 | - |
| Sep-21 2024 | $0.000424 | $0.00041227 | $0.00042444 | $0.00041289 | $0 | - |
| Sep-20 2024 | $0.00041289 | $0.00040842 | $0.00041308 | $0.00040842 | $1 | - |
| Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
| Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
| Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
| Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
| Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
| Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
| Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
| Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |