時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
7 秒 前
ChartIQ (CHARTIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-27 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-26 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-25 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-24 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-23 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-22 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-21 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-20 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | $0 | - |
| Aug-19 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-18 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-17 2024 | $0.00012177 | $0.000000026 | $518.76 | $0.015071 | $45 | - |
| Aug-16 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
| Aug-15 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
| Aug-14 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |