時価総額 $2.52T
-1.21%
ボリューム24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
Chart 4 You (C4Y) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $34 | - |
| Jun-17 2023 | $0.0000000267 | $0.0000000266 | $0.0000000608 | $0.0000000594 | $34 | - |
| Jun-16 2023 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $16 | - |
| Jun-14 2023 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
| Jun-13 2023 | $0.0000000604 | $0.0000000597 | $0.0000000606 | $0.0000000601 | - | - |
| Jun-12 2023 | $0.0000000601 | $0.00000006 | $0.0000001024 | $0.0000001024 | $17 | - |
| Jun-11 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-10 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-09 2023 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001008 | - | - |
| Jun-08 2023 | $0.0000001008 | $0.0000000127 | $0.0000001997 | $0.0000000127 | $669 | - |
| Jun-07 2023 | $0.0000000127 | $0.00000000780844433312 | $0.00042466 | $0.00001528 | $97,361 | - |
| Jun-06 2023 | $0.00001528 | $0.00001522 | $0.00001535 | $0.00001527 | - | - |