時価総額 $2.22T
-3.9%
ボリューム24h $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
硬貨
28.622
+19
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-03 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-02 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-01 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-30 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-29 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-28 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-27 2023 | $0.0000031236 | $0.0000026972 | $0.0000031746 | $0.0000026972 | $12 | - |
Sep-26 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-25 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-24 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-23 2023 | $0.0000026972 | $0.0000026914 | $0.0000027061 | $0.0000027061 | - | - |
Sep-22 2023 | $0.0000027005 | $0.0000024373 | $0.0000027005 | $0.0000024373 | $1 | - |
Sep-21 2023 | $0.0000024373 | $0.0000024349 | $0.000002487 | $0.0000024808 | - | - |
Sep-20 2023 | $0.0000024773 | $0.0000024767 | $0.0000026202 | $0.0000026177 | $5 | - |