時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
Charitas (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-23 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-22 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-21 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-20 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-19 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-18 2022 | $0.000083 | $0.00008285 | $0.00008588 | $0.00008455 | - | - |
| Jun-17 2022 | $0.00008455 | $0.00008171 | $0.00008684 | $0.00008185 | $4 | - |
| Jun-16 2022 | $0.00008185 | $0.00008141 | $0.00010575 | $0.00010575 | $4 | - |
| Jun-15 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-14 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-13 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-12 2022 | $0.00010575 | $0.00010575 | $0.00010579 | $0.00010579 | - | - |
| Jun-11 2022 | $0.00010579 | $0.00010458 | $0.00011439 | $0.00011255 | $3 | - |
| Jun-10 2022 | $0.00011255 | $0.00011244 | $0.00011376 | $0.00011376 | $3 | - |