時価総額 $3.36T
-1.41%
ボリューム24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
CharCoin (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000054597 | $0.0000054597 | $0.0000055825 | $0.0000055825 | - | - |
| Dec-09 2025 | $0.0000055825 | $0.0000055749 | $0.0000063517 | $0.0000063517 | - | - |
| Dec-08 2025 | $0.0000063517 | $0.0000063491 | $0.0000063644 | $0.0000063491 | - | - |
| Dec-07 2025 | $0.0000063491 | $0.0000061895 | $0.0000063491 | $0.0000062377 | - | - |
| Dec-06 2025 | $0.0000062377 | $0.0000062143 | $0.0000062377 | $0.0000062143 | - | - |
| Dec-05 2025 | $0.0000062143 | $0.0000062101 | $0.0000062285 | $0.0000062205 | - | - |
| Dec-04 2025 | $0.0000062205 | $0.0000062151 | $0.0000063941 | $0.0000063941 | - | - |
| Dec-03 2025 | $0.0000063941 | $0.0000063887 | $0.0000063948 | $0.0000063887 | - | - |
| Dec-02 2025 | $0.0000063887 | $0.0000062045 | $0.0000063942 | $0.0000062045 | - | - |
| Dec-01 2025 | $0.0000062045 | $0.0000062045 | $0.0000062127 | $0.0000062127 | - | - |
| Nov-30 2025 | $0.0000062747 | $0.0000062203 | $0.0000062747 | $0.0000062203 | - | - |
| Nov-29 2025 | $0.0000062203 | $0.0000062203 | $0.0000063104 | $0.0000063104 | - | - |
| Nov-28 2025 | $0.0000063104 | $0.0000063104 | $0.0000064445 | $0.0000064445 | - | - |
| Nov-27 2025 | $0.0000064445 | $0.0000064384 | $0.0000064465 | $0.0000064384 | - | - |
| Nov-26 2025 | $0.0000064384 | $0.0000064306 | $0.0000064384 | $0.0000064329 | - | - |