時価総額 $2.63T
4.7%
ボリューム24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
硬貨
34.307
+5
取引所
885
最後の更新
35 秒 前
CharCoin (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-12 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-11 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-10 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-09 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-08 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-07 2026 | $0.00000081 | $0.0000007426 | $0.00000081 | $0.0000007426 | - | - |
| Feb-06 2026 | $0.0000007426 | $0.0000006827 | $0.0000007426 | $0.0000006827 | - | - |
| Feb-05 2026 | $0.0000006827 | $0.0000006811 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-04 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-03 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-02 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-01 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Jan-31 2026 | $0.0000039876 | $0.0000039876 | $0.0000045369 | $0.0000045369 | - | - |
| Jan-30 2026 | $0.0000045369 | $0.0000045369 | $0.0000045369 | $0.0000045369 | - | - |