時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
CharCoin (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00131176 | $0.00129318 | $0.00131176 | $0.00129369 | $11,966 | - |
| Oct-04 2025 | $0.00129489 | $0.00129489 | $0.00133062 | $0.0013136 | $35,934 | - |
| Oct-03 2025 | $0.00131397 | $0.00127764 | $0.00135027 | $0.00134993 | $30,667 | - |
| Oct-02 2025 | $0.00134936 | $0.00134936 | $0.00140749 | $0.00136886 | $44,576 | - |
| Oct-01 2025 | $0.00134939 | $0.00130692 | $0.00135127 | $0.00131629 | $52,652 | - |
| Sep-30 2025 | $0.00131548 | $0.00130965 | $0.00132234 | $0.00131854 | $39,335 | - |
| Sep-29 2025 | $0.00131439 | $0.00131315 | $0.0013326 | $0.00132076 | $36,692 | - |
| Sep-28 2025 | $0.0013214 | $0.00131928 | $0.00133294 | $0.00133294 | $48,253 | - |
| Sep-27 2025 | $0.00133006 | $0.00131957 | $0.00133284 | $0.00132379 | $57,212 | - |
| Sep-26 2025 | $0.00132167 | $0.0013198 | $0.00133255 | $0.00132988 | $46,612 | - |
| Sep-25 2025 | $0.00133165 | $0.00132138 | $0.00133165 | $0.00132439 | $48,798 | - |
| Sep-24 2025 | $0.00132155 | $0.00129881 | $0.00132189 | $0.00130762 | $36,742 | - |
| Sep-23 2025 | $0.00130571 | $0.00129729 | $0.00131176 | $0.00130244 | $23,223 | - |
| Sep-22 2025 | $0.00129965 | $0.00129965 | $0.00133108 | $0.00132521 | $25,662 | - |
| Sep-21 2025 | $0.00132719 | $0.00132065 | $0.00133405 | $0.0013275 | $24,584 | - |