時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
CharCoin (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00146467 | $0.00138467 | $0.00147247 | $0.00140782 | $119,526 | - |
| Aug-17 2025 | $0.00140992 | $0.00136586 | $0.00142001 | $0.00138807 | $182,254 | - |
| Aug-16 2025 | $0.00139703 | $0.00139284 | $0.00142086 | $0.00140799 | $191,135 | - |
| Aug-15 2025 | $0.00141594 | $0.00137652 | $0.00142081 | $0.00138819 | $137,720 | - |
| Aug-14 2025 | $0.00137804 | $0.00137804 | $0.00140842 | $0.0013939 | $155,861 | - |
| Aug-13 2025 | $0.00139298 | $0.00130843 | $0.00139574 | $0.00132323 | $147,531 | - |
| Aug-12 2025 | $0.00129395 | $0.00128332 | $0.00145273 | $0.00145273 | $150,062 | - |
| Aug-11 2025 | $0.00145159 | $0.00144438 | $0.00162229 | $0.00160219 | $74,727 | - |
| Aug-10 2025 | $0.0015954 | $0.00159315 | $0.00163131 | $0.00163131 | $61,075 | - |
| Aug-09 2025 | $0.00163212 | $0.0016146 | $0.00165227 | $0.00165227 | $68,596 | - |
| Aug-08 2025 | $0.00164959 | $0.00163091 | $0.00167163 | $0.00165828 | $54,162 | - |
| Aug-07 2025 | $0.00165744 | $0.00165245 | $0.00167087 | $0.00166668 | $81,501 | - |
| Aug-06 2025 | $0.00166186 | $0.00164744 | $0.0016953 | $0.00168245 | $78,288 | - |
| Aug-05 2025 | $0.00167471 | $0.00166761 | $0.00171538 | $0.00170412 | $62,056 | - |
| Aug-04 2025 | $0.00170236 | $0.00168921 | $0.00170689 | $0.00170689 | $53,047 | - |