時価総額 $3.26T
0.51%
ボリューム24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
CharCoin (CHAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-21 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-20 2026 | $0.0000045943 | $0.0000045943 | $0.0000046133 | $0.0000046133 | $13 | - |
| Jan-19 2026 | $0.0000046133 | $0.0000046133 | $0.0000046133 | $0.0000046133 | - | - |
| Jan-18 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-17 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-16 2026 | $0.0000046843 | $0.0000046843 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-15 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-14 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-13 2026 | $0.0000048445 | $0.0000048147 | $0.0000048445 | $0.0000048147 | - | - |
| Jan-12 2026 | $0.0000048147 | $0.0000048147 | $0.0000048199 | $0.0000048182 | - | - |
| Jan-11 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-10 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-09 2026 | $0.0000048182 | $0.0000046822 | $0.0000048184 | $0.0000046822 | - | - |
| Jan-08 2026 | $0.0000046822 | $0.0000046822 | $0.0000046905 | $0.0000046905 | - | - |