時価総額 $2.48T
-1.2%
ボリューム24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
硬貨
29.379
+4
取引所
885
最後の更新
45 秒 前
CharacterAI (CHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-14 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-13 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-12 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-11 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-10 2023 | $0.00050493 | $0.00050493 | $0.00050493 | $0.00050493 | - | - |
| May-09 2023 | $0.00050493 | $0.0005014 | $0.00050722 | $0.0005053 | - | - |
| May-08 2023 | $0.00050537 | $0.00050421 | $0.00061533 | $0.00061483 | $4 | - |
| May-07 2023 | $0.00061485 | $0.00059561 | $0.0006273 | $0.00059561 | $3 | - |
| May-06 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-05 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-04 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-03 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-02 2023 | $0.00059561 | $0.00059561 | $0.00059561 | $0.00059561 | - | - |
| May-01 2023 | $0.00059558 | $0.00049717 | $0.00091589 | $0.00091589 | $7 | - |