時価総額 $2.48T
2.44%
ボリューム24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
硬貨
28.903
+15
取引所
885
最後の更新
2 分 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00092424 | $0.00085115 | $0.00095053 | $0.00085115 | $164,573 | - |
| Sep-25 2024 | $0.00085862 | $0.00085862 | $0.00088077 | $0.00087214 | $168,559 | - |
| Sep-24 2024 | $0.00087412 | $0.00084369 | $0.00092466 | $0.00084951 | $228,887 | - |
| Sep-23 2024 | $0.00082742 | $0.00079837 | $0.00084249 | $0.00080313 | $130,435 | - |
| Sep-22 2024 | $0.00080216 | $0.00079926 | $0.00082082 | $0.00080819 | $144,448 | - |
| Sep-21 2024 | $0.00081012 | $0.00078626 | $0.00081071 | $0.00080164 | $58,787 | - |
| Sep-20 2024 | $0.00080499 | $0.00077923 | $0.00082142 | $0.00081415 | $223,608 | - |
| Sep-19 2024 | $0.00081099 | $0.00080109 | $0.00082605 | $0.00081292 | $229,066 | - |
| Sep-18 2024 | $0.00081285 | $0.00080581 | $0.00082381 | $0.00081701 | $238,672 | - |
| Sep-17 2024 | $0.00081661 | $0.0007952 | $0.00082891 | $0.00081379 | $299,428 | - |
| Sep-16 2024 | $0.00080986 | $0.00079263 | $0.00082873 | $0.00080588 | $211,500 | - |
| Sep-15 2024 | $0.0008068 | $0.0008068 | $0.00082893 | $0.00082642 | $93,199 | - |
| Sep-14 2024 | $0.00082844 | $0.00080753 | $0.00085442 | $0.00084491 | $284,524 | - |
| Sep-13 2024 | $0.00085693 | $0.00084778 | $0.00087246 | $0.00086944 | $256,187 | - |
| Sep-12 2024 | $0.00087061 | $0.0008365 | $0.00092034 | $0.00091707 | $335,893 | - |