時価総額 $3.85T
-3.25%
ボリューム24h $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
硬貨
33.591
+7
取引所
885
最後の更新
3 分 前
CHANGPENG ZHAO (changpengzhao.club) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000083475180821 | $0.000000000000083475180821 | $0.000000000000083475180821 | $0.000000000000083475180821 | - | - |
| Nov-01 2025 | $0.000000000000083475180821 | $0.000000000000083314354889 | $0.000000000000083475180821 | $0.000000000000083314354889 | - | - |
| Oct-31 2025 | $0.000000000000083314354889 | $0.000000000000082854365877 | $0.000000000000085445177589 | $0.000000000000085445177589 | - | - |
| Oct-30 2025 | $0.000000000000085445177589 | $0.000000000000084969017191 | $0.000000000000085445177589 | $0.000000000000084969017191 | - | - |
| Oct-29 2025 | $0.000000000000084969017191 | $0.000000000000082859565581 | $0.000000000000085016817693 | $0.000000000000082859565581 | - | - |
| Oct-28 2025 | $0.000000000000082859565581 | $0.000000000000082859565581 | $0.000000000000086528936266 | $0.000000000000086528936266 | - | - |
| Oct-27 2025 | $0.000000000000086528936266 | $0.000000000000085111581301 | $0.000000000000087536580625 | $0.000000000000085111581301 | - | - |
| Oct-26 2025 | $0.000000000000085111581301 | $0.000000000000083170333366 | $0.000000000000085111581301 | $0.000000000000083170333366 | - | - |
| Oct-25 2025 | $0.000000000000083170333366 | $0.000000000000082975148444 | $0.000000000000083477332239 | $0.000000000000082975148444 | - | - |
| Oct-24 2025 | $0.000000000000082975148444 | $0.000000000000082353172841 | $0.000000000000085510635379 | $0.00000000000008318283333 | - | - |
| Oct-23 2025 | $0.00000000000008318283333 | $0.000000000000079373829442 | $0.000000000000083895637581 | $0.000000000000079373829442 | - | - |
| Oct-22 2025 | $0.000000000000079373829442 | $0.000000000000079373829442 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-21 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-20 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-19 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |