時価総額 $3.16T
2.33%
ボリューム24h $243.52B
9.34%
BTC % 54.71%
0.31%
ETH % 10.66%
-0.56%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
CHANGPENG ZHAO (changpengzhao.club) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-18 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-17 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-16 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-15 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-14 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000072537798786 | - | - |
| Nov-13 2025 | $0.000000000000072537798786 | $0.000000000000072537798786 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-12 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000075664691206 | - | - |
| Nov-11 2025 | $0.000000000000075664691206 | $0.000000000000075664691206 | $0.000000000000076308077274 | $0.000000000000076308077274 | - | - |
| Nov-10 2025 | $0.000000000000076308077274 | $0.000000000000073226717247 | $0.000000000000076308077274 | $0.000000000000073226717247 | - | - |
| Nov-09 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-08 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-07 2025 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | $0.000000000000073226717247 | - | - |
| Nov-06 2025 | $0.000000000000073226717247 | $0.000000000000072802912191 | $0.000000000000075839942416 | $0.000000000000075839942416 | - | - |
| Nov-05 2025 | $0.000000000000075839942416 | $0.000000000000075839942416 | $0.000000000000075839942416 | $0.000000000000075839942416 | - | - |