時価総額 $2.59T
0.72%
ボリューム24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
CHANGPENG ZHAO (changpengzhao.club) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-19 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-18 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-17 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-16 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-15 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-14 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046341401506 | $0.000000000000046341401506 | - | - |
| Feb-13 2026 | $0.000000000000046341401506 | $0.000000000000044704595348 | $0.000000000000046341401506 | $0.000000000000044704595348 | - | - |
| Feb-12 2026 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000044704595348 | - | - |
| Feb-11 2026 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000046429164763 | $0.000000000000046429164763 | - | - |
| Feb-10 2026 | $0.000000000000046429164763 | $0.000000000000046429164763 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-09 2026 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-08 2026 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-07 2026 | $0.00000000000004902841299 | $0.000000000000048678682794 | $0.000000000000053732949177 | $0.000000000000053732949177 | - | - |
| Feb-06 2026 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | - | - |