時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
3 分 前
CHANGPENG ZHAO (changpengzhao.club) (CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-14 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-13 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-12 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-11 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-10 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-09 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-08 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046558822313 | $0.000000000000046558822313 | - | - |
| Mar-07 2025 | $0.000000000000046558822313 | $0.000000000000046558822313 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-06 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-05 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-04 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-03 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $7 | - |
| Mar-02 2025 | $0.000000000000047104340732 | $0.000000000000047102782593 | $0.000000000000047104340732 | $0.000000000000047102782593 | $7 | - |
| Feb-26 2025 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $6 | - |