時価総額 $2.49T
0.29%
ボリューム24h $177.95B
48.19%
BTC % 53.69%
-0.07%
ETH % 9.83%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
Champion Bet Coins (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-05 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-04 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-03 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-02 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-01 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Dec-31 2022 | $0.00057637 | $0.00057637 | $0.00057703 | $0.00057703 | - | - |
| Dec-30 2022 | $0.00057593 | $0.00056946 | $0.00057974 | $0.00057822 | - | - |
| Dec-29 2022 | $0.00057822 | $0.00057381 | $0.00057992 | $0.00057457 | $4 | - |
| Dec-28 2022 | $0.00057457 | $0.00057423 | $0.00057457 | $0.00057423 | - | - |
| Dec-27 2022 | $0.00057346 | $0.00056481 | $0.00057849 | $0.00056758 | - | - |
| Dec-26 2022 | $0.00057056 | $0.00056391 | $0.0005717 | $0.0005717 | $4 | - |
| Dec-25 2022 | $0.0005717 | $0.00056916 | $0.00057437 | $0.00057049 | - | - |
| Dec-24 2022 | $0.00057049 | $0.00056854 | $0.0005754 | $0.0005754 | $1 | - |
| Dec-23 2022 | $0.00057536 | $0.00057274 | $0.00058293 | $0.00057571 | - | - |