時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Challenge (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-15 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-14 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-12 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-11 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-10 2025 | $0.00002997 | $0.00002798 | $0.00003898 | $0.00003898 | - | - |
| Apr-09 2025 | $0.00002999 | $0.00002698 | $0.00003796 | $0.00003396 | $1,341 | - |
| Apr-08 2025 | $0.00003397 | $0.00003397 | $0.00004798 | $0.00003898 | $478 | - |
| Apr-07 2025 | $0.00003898 | $0.00003797 | $0.00004997 | $0.00004996 | $468 | - |
| Apr-06 2025 | $0.00004995 | $0.00004995 | $0.00006397 | $0.00006397 | $28 | - |
| Apr-05 2025 | $0.00006397 | $0.00005497 | $0.00007896 | $0.00005698 | $240 | - |
| Apr-04 2025 | $0.00005697 | $0.00004198 | $0.00007098 | $0.00006199 | $2,322 | - |
| Apr-03 2025 | $0.00006898 | $0.00005998 | $0.00008499 | $0.00008001 | $546 | - |
| Apr-02 2025 | $0.00007998 | $0.00005998 | $0.000104 | $0.00005999 | $5,306 | - |