時価総額 $2.23T
2.13%
ボリューム24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Challenge (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00102994 | $0.00101393 | $0.00105 | $0.00104993 | $432 | - |
| Sep-12 2024 | $0.00104993 | $0.00104372 | $0.00109511 | $0.00109145 | $818 | - |
| Sep-11 2024 | $0.0010912 | $0.00104785 | $0.00109716 | $0.00106303 | $211 | - |
| Sep-10 2024 | $0.00106301 | $0.00104183 | $0.00108803 | $0.00105938 | $55 | - |
| Sep-09 2024 | $0.00105915 | $0.00103684 | $0.00108617 | $0.00103707 | $214 | - |
| Sep-08 2024 | $0.00103705 | $0.00101986 | $0.00103705 | $0.00101986 | $22 | - |
| Sep-07 2024 | $0.00101986 | $0.00099274 | $0.00102696 | $0.00100363 | $99 | - |
| Sep-06 2024 | $0.00100372 | $0.00100357 | $0.00110693 | $0.00110693 | $25 | - |
| Sep-05 2024 | $0.00110667 | $0.00108481 | $0.00110872 | $0.00109584 | $157 | - |
| Sep-04 2024 | $0.00109586 | $0.00107101 | $0.00113101 | $0.00113101 | $339 | - |
| Sep-03 2024 | $0.00114216 | $0.00114177 | $0.00117504 | $0.00117492 | $149 | - |
| Sep-02 2024 | $0.00117488 | $0.0011583 | $0.00117498 | $0.00115909 | $83 | - |
| Sep-01 2024 | $0.00115041 | $0.00114989 | $0.00115553 | $0.00115525 | $20 | - |
| Aug-31 2024 | $0.00115198 | $0.00102491 | $0.00119477 | $0.00118961 | $1,306 | - |
| Aug-30 2024 | $0.0011896 | $0.00113917 | $0.0014501 | $0.0014501 | $710 | - |