時価総額 $2.38T
0.38%
ボリューム24h $137.95B
-3.73%
BTC % 52.72%
-0.28%
ETH % 13.32%
-0.9%
硬貨
28.858
+31
取引所
885
最後の更新
2 分 前
Challenge (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00102567 | $0.0010056 | $0.00111503 | $0.0010056 | $299 | - |
| Sep-22 2024 | $0.00100527 | $0.00093127 | $0.00125827 | $0.00102736 | $253 | - |
| Sep-21 2024 | $0.00102716 | $0.00101302 | $0.00102737 | $0.00101303 | $1 | - |
| Sep-20 2024 | $0.00101315 | $0.00098702 | $0.00104215 | $0.00098716 | $77 | - |
| Sep-19 2024 | $0.00098712 | $0.00096511 | $0.0010108 | $0.00098753 | $10 | - |
| Sep-18 2024 | $0.00098722 | $0.0009869 | $0.00100817 | $0.00100812 | $3 | - |
| Sep-17 2024 | $0.0010081 | $0.00090982 | $0.00100835 | $0.00094587 | $238 | - |
| Sep-16 2024 | $0.00094592 | $0.00094284 | $0.00097203 | $0.00094995 | $408 | - |
| Sep-15 2024 | $0.00095006 | $0.00095006 | $0.00102139 | $0.00100819 | $82 | - |
| Sep-14 2024 | $0.0010082 | $0.00099818 | $0.0010301 | $0.0010301 | $192 | - |
| Sep-13 2024 | $0.00102994 | $0.00101393 | $0.00105 | $0.00104993 | $432 | - |
| Sep-12 2024 | $0.00104993 | $0.00104372 | $0.00109511 | $0.00109145 | $818 | - |
| Sep-11 2024 | $0.0010912 | $0.00104785 | $0.00109716 | $0.00106303 | $211 | - |
| Sep-10 2024 | $0.00106301 | $0.00104183 | $0.00108803 | $0.00105938 | $55 | - |
| Sep-09 2024 | $0.00105915 | $0.00103684 | $0.00108617 | $0.00103707 | $214 | - |