時価総額 $2.15T
2.13%
ボリューム24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
硬貨
28.394
+10
取引所
885
最後の更新
35 秒 前
Challenge (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00175508 | $0.00128787 | $0.00176053 | $0.0014632 | $236 | - |
| Aug-05 2024 | $0.00146326 | $0.00127311 | $0.0014635 | $0.00133122 | $2,439 | - |
| Aug-04 2024 | $0.00133154 | $0.00133154 | $0.00154991 | $0.00154991 | $105 | - |
| Aug-03 2024 | $0.00154972 | $0.00149337 | $0.00161887 | $0.00161803 | $111 | - |
| Aug-02 2024 | $0.00161835 | $0.00161822 | $0.001693 | $0.00169271 | $175 | - |
| Aug-01 2024 | $0.00169243 | $0.00153023 | $0.0017656 | $0.00176525 | $56 | - |
| Jul-31 2024 | $0.00176546 | $0.00160528 | $0.00176783 | $0.00175195 | $106 | - |
| Jul-30 2024 | $0.0017519 | $0.00166121 | $0.00176414 | $0.00174782 | $29 | - |
| Jul-29 2024 | $0.00174804 | $0.00173169 | $0.00180671 | $0.00179744 | $143 | - |
| Jul-28 2024 | $0.00179746 | $0.00153694 | $0.00179767 | $0.00174727 | $423 | - |
| Jul-27 2024 | $0.00174714 | $0.00153114 | $0.00174758 | $0.00159123 | $238 | - |
| Jul-26 2024 | $0.00172722 | $0.00163202 | $0.00172722 | $0.00169243 | $131 | - |
| Jul-25 2024 | $0.0016924 | $0.0016924 | $0.0018566 | $0.00185646 | $163 | - |
| Jul-24 2024 | $0.00185677 | $0.00174737 | $0.00193041 | $0.0018066 | $656 | - |
| Jul-23 2024 | $0.00180916 | $0.00163718 | $0.00185827 | $0.00182043 | $305 | - |