時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |