時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
49 秒 前
Chainpal AI (CPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.081154 | $0.080421 | $0.101618 | $0.101397 | $19,672 | - |
| Jul-12 2025 | $0.101397 | $0.101397 | $0.115239 | $0.115239 | - | - |
| Jul-11 2025 | $0.115239 | $0.076777 | $0.116283 | $0.07703 | - | - |
| Jul-10 2025 | $0.07389 | $0.050861 | $0.07389 | $0.050861 | $13,630 | - |
| Jul-09 2025 | $0.050861 | $0.047147 | $0.050861 | $0.047147 | - | - |
| Jul-08 2025 | $0.046989 | $0.043203 | $0.046989 | $0.043203 | - | - |
| Jul-07 2025 | $0.043203 | $0.043203 | $0.044619 | $0.044339 | - | - |
| Jul-06 2025 | $0.044339 | $0.044339 | $0.044807 | $0.044807 | - | - |
| Jul-05 2025 | $0.044807 | $0.044594 | $0.044975 | $0.044975 | - | - |
| Jul-04 2025 | $0.044975 | $0.044827 | $0.045806 | $0.045593 | $1,035 | - |
| Jul-03 2025 | $0.045593 | $0.043148 | $0.045593 | $0.043992 | - | - |
| Jul-02 2025 | $0.043992 | $0.041031 | $0.043992 | $0.042043 | $1,029 | - |
| Jul-01 2025 | $0.042043 | $0.042043 | $0.044928 | $0.04448 | - | - |
| Jun-30 2025 | $0.04448 | $0.043626 | $0.045169 | $0.043626 | - | - |
| Jun-29 2025 | $0.043626 | $0.043283 | $0.043846 | $0.043283 | - | - |