時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Chainpal AI (CPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035929 | $0.035848 | $0.037769 | $0.037769 | - | - |
| Jun-21 2025 | $0.037769 | $0.037517 | $0.041694 | $0.041668 | $1,879 | - |
| Jun-20 2025 | $0.041668 | $0.041668 | $0.043912 | $0.043912 | - | - |
| Jun-19 2025 | $0.043912 | $0.043912 | $0.045044 | $0.044091 | - | - |
| Jun-18 2025 | $0.044091 | $0.043133 | $0.044403 | $0.043133 | - | - |
| Jun-17 2025 | $0.043133 | $0.043133 | $0.049849 | $0.048711 | $11,440 | - |
| Jun-16 2025 | $0.0507 | $0.049034 | $0.057611 | $0.055285 | $13,605 | - |
| Jun-15 2025 | $0.055285 | $0.055285 | $0.055285 | $0.055285 | - | - |
| Jun-14 2025 | $0.055285 | $0.055149 | $0.05847 | $0.05847 | - | - |
| Jun-13 2025 | $0.05847 | $0.056921 | $0.061514 | $0.061514 | - | - |
| Jun-12 2025 | $0.061514 | $0.061201 | $0.069633 | $0.069633 | - | - |
| Jun-11 2025 | $0.069633 | $0.062925 | $0.074212 | $0.062925 | $15,791 | - |
| Jun-10 2025 | $0.062925 | $0.055319 | $0.065 | $0.05686 | - | - |
| Jun-09 2025 | $0.05686 | $0.056027 | $0.058107 | $0.057657 | $4,444 | - |
| Jun-08 2025 | $0.057657 | $0.057657 | $0.064081 | $0.064081 | - | - |