時価総額 $3.86T
-3.49%
ボリューム24h $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
硬貨
33.592
+8
取引所
885
最後の更新
1 分 前
Chainpal AI (CPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.018199 | $0.018199 | $0.018379 | $0.018379 | - | - |
| Nov-01 2025 | $0.018379 | $0.018379 | $0.01854 | $0.01854 | - | - |
| Oct-31 2025 | $0.01854 | $0.01854 | $0.018817 | $0.018817 | - | - |
| Oct-30 2025 | $0.018817 | $0.018817 | $0.02052 | $0.02052 | $1,419 | - |
| Oct-29 2025 | $0.02052 | $0.020419 | $0.021344 | $0.021344 | - | - |
| Oct-28 2025 | $0.021344 | $0.021344 | $0.021398 | $0.021398 | - | - |
| Oct-27 2025 | $0.021398 | $0.020957 | $0.021398 | $0.020957 | - | - |
| Oct-26 2025 | $0.020957 | $0.020008 | $0.020957 | $0.020008 | - | - |
| Oct-25 2025 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Oct-24 2025 | $0.020008 | $0.020008 | $0.020008 | $0.020008 | - | - |
| Oct-23 2025 | $0.020008 | $0.019813 | $0.02018 | $0.019813 | - | - |
| Oct-22 2025 | $0.019813 | $0.019813 | $0.020357 | $0.020357 | - | - |
| Oct-21 2025 | $0.020357 | $0.020357 | $0.021068 | $0.021068 | $29 | - |
| Oct-20 2025 | $0.021068 | $0.020936 | $0.021068 | $0.020936 | - | - |
| Oct-19 2025 | $0.020936 | $0.020083 | $0.020971 | $0.020083 | - | - |