時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
57 秒 前
Chainpal AI (CPAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.043148 | $0.043148 | $0.045759 | $0.045759 | $222 | - |
| Aug-18 2025 | $0.045759 | $0.045195 | $0.047026 | $0.047026 | - | - |
| Aug-17 2025 | $0.047026 | $0.046017 | $0.06108 | $0.06108 | - | - |
| Aug-16 2025 | $0.06108 | $0.06108 | $0.062954 | $0.062954 | - | - |
| Aug-15 2025 | $0.062954 | $0.062175 | $0.067488 | $0.065896 | $2,300 | - |
| Aug-14 2025 | $0.065896 | $0.065088 | $0.06896 | $0.06848 | - | - |
| Aug-13 2025 | $0.06848 | $0.06667 | $0.068906 | $0.068906 | $4,078 | - |
| Aug-12 2025 | $0.068906 | $0.06194 | $0.068906 | $0.062126 | $6,477 | - |
| Aug-11 2025 | $0.062126 | $0.062126 | $0.073253 | $0.073253 | $9,490 | - |
| Aug-10 2025 | $0.073209 | $0.073209 | $0.075714 | $0.075375 | - | - |
| Aug-09 2025 | $0.074301 | $0.069672 | $0.074301 | $0.069672 | - | - |
| Aug-08 2025 | $0.069672 | $0.069672 | $0.073523 | $0.071382 | - | - |
| Aug-07 2025 | $0.071382 | $0.069513 | $0.072156 | $0.069513 | $2,962 | - |
| Aug-06 2025 | $0.069471 | $0.06841 | $0.069471 | $0.06841 | - | - |
| Aug-05 2025 | $0.068469 | $0.067277 | $0.068469 | $0.067277 | - | - |