時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.15997 | $0.159423 | $0.166645 | $0.161698 | $5,986,648 | $93,236,232 |
| Sep-25 2024 | $0.166728 | $0.158038 | $0.174489 | $0.173992 | $7,983,257 | $93,357,081 |
| Sep-24 2024 | $0.175133 | $0.146182 | $0.175133 | $0.15115 | $10,084,450 | $97,895,960 |
| Sep-23 2024 | $0.153559 | $0.125065 | $0.153559 | $0.126492 | $7,150,491 | $85,816,009 |
| Sep-22 2024 | $0.126461 | $0.124024 | $0.126722 | $0.126592 | $3,965,040 | $70,660,454 |
| Sep-21 2024 | $0.126365 | $0.123301 | $0.12652 | $0.125759 | $3,802,118 | $70,598,248 |
| Sep-20 2024 | $0.125801 | $0.123851 | $0.128625 | $0.128625 | $5,291,602 | $70,307,519 |
| Sep-19 2024 | $0.133204 | $0.127136 | $0.134591 | $0.127136 | $5,077,027 | $74,455,277 |
| Sep-18 2024 | $0.125912 | $0.122187 | $0.126804 | $0.12546 | $4,541,695 | $70,385,488 |
| Sep-17 2024 | $0.125343 | $0.120095 | $0.12737 | $0.120156 | $4,381,647 | $70,057,945 |
| Sep-16 2024 | $0.119724 | $0.118289 | $0.121831 | $0.121088 | $4,099,115 | $66,958,842 |
| Sep-15 2024 | $0.122088 | $0.122088 | $0.128788 | $0.127186 | $3,978,791 | $68,287,183 |
| Sep-14 2024 | $0.127285 | $0.124862 | $0.12957 | $0.124862 | $4,216,039 | $71,197,333 |
| Sep-13 2024 | $0.124755 | $0.120637 | $0.124755 | $0.121789 | $4,389,339 | $69,770,453 |
| Sep-12 2024 | $0.122127 | $0.119963 | $0.123578 | $0.120884 | $4,387,837 | $68,293,442 |