時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
57 秒 前
ChainGPT (CGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.119911 | $0.118104 | $0.121594 | $0.121594 | $4,282,673 | $67,109,272 |
| Aug-29 2024 | $0.121994 | $0.121994 | $0.126377 | $0.124041 | $3,965,499 | $68,286,262 |
| Aug-28 2024 | $0.123511 | $0.1232 | $0.127309 | $0.126855 | $4,548,977 | $69,175,150 |
| Aug-27 2024 | $0.12731 | $0.12731 | $0.131922 | $0.130737 | $4,906,838 | $71,300,620 |
| Aug-26 2024 | $0.131794 | $0.131616 | $0.13968 | $0.13968 | $5,464,793 | $73,839,045 |
| Aug-25 2024 | $0.141465 | $0.135391 | $0.14218 | $0.141155 | $4,614,216 | $79,251,992 |
| Aug-24 2024 | $0.141732 | $0.140103 | $0.145151 | $0.140667 | $5,432,650 | $79,397,211 |
| Aug-23 2024 | $0.14203 | $0.132625 | $0.142578 | $0.132731 | $4,607,407 | $78,374,731 |
| Aug-22 2024 | $0.132142 | $0.124356 | $0.135957 | $0.127586 | $6,040,675 | $72,166,212 |
| Aug-21 2024 | $0.12764 | $0.123403 | $0.127757 | $0.124472 | $7,253,587 | $69,692,985 |
| Aug-20 2024 | $0.124571 | $0.122878 | $0.128252 | $0.12532 | $8,990,688 | $68,005,162 |
| Aug-19 2024 | $0.125029 | $0.123408 | $0.128039 | $0.127726 | $7,291,125 | $67,308,211 |
| Aug-18 2024 | $0.127175 | $0.120095 | $0.128689 | $0.120095 | $12,413,483 | $68,463,924 |
| Aug-17 2024 | $0.120344 | $0.119519 | $0.122778 | $0.122182 | $14,333,169 | $64,786,113 |
| Aug-16 2024 | $0.119467 | $0.116365 | $0.123208 | $0.116991 | $12,100,503 | $64,314,163 |