時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
Chainflip (FLIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1117 | $1.1117 | $1.1837 | $1.1755 | $580,363 | - |
| Aug-29 2024 | $1.1754 | $1.1654 | $1.2574 | $1.2551 | $1,323,272 | - |
| Aug-28 2024 | $1.2543 | $1.2519 | $1.2812 | $1.2800 | $480,859 | - |
| Aug-27 2024 | $1.2812 | $1.2794 | $1.3093 | $1.2803 | $869,559 | - |
| Aug-26 2024 | $1.2801 | $1.2318 | $1.3053 | $1.2323 | $709,331 | - |
| Aug-25 2024 | $1.2365 | $1.2298 | $1.2365 | $1.2343 | $438,919 | - |
| Aug-24 2024 | $1.2370 | $1.2185 | $1.2444 | $1.2261 | $697,478 | - |
| Aug-23 2024 | $1.2242 | $1.1584 | $1.2276 | $1.1591 | $697,964 | - |
| Aug-22 2024 | $1.1588 | $1.1420 | $1.1689 | $1.1538 | $983,489 | - |
| Aug-21 2024 | $1.1535 | $1.1388 | $1.1977 | $1.1963 | $778,072 | - |
| Aug-20 2024 | $1.1997 | $1.1754 | $1.2164 | $1.2164 | $638,456 | - |
| Aug-19 2024 | $1.2053 | $1.1966 | $1.2546 | $1.2514 | $1,369,986 | - |
| Aug-18 2024 | $1.2603 | $1.1789 | $1.2604 | $1.1811 | $873,804 | - |
| Aug-17 2024 | $1.1793 | $1.1497 | $1.1817 | $1.1559 | $597,315 | - |
| Aug-16 2024 | $1.1549 | $1.1506 | $1.2278 | $1.1507 | $1,169,741 | - |