時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
CHAINFI (DTBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.040997 | $0.040954 | $0.041007 | $0.040962 | $62,611 | - |
| Sep-26 2024 | $0.040952 | $0.040685 | $0.040959 | $0.040685 | $385,135 | - |
| Sep-25 2024 | $0.040691 | $0.040535 | $0.040701 | $0.040535 | $199,656 | - |
| Sep-24 2024 | $0.040539 | $0.040129 | $0.040539 | $0.040143 | $251,404 | - |
| Sep-23 2024 | $0.040132 | $0.040021 | $0.040154 | $0.04003 | $221,792 | - |
| Sep-22 2024 | $0.040037 | $0.039867 | $0.040053 | $0.03988 | $124,231 | - |
| Sep-21 2024 | $0.03987 | $0.039777 | $0.039887 | $0.039787 | $53,655 | - |
| Sep-20 2024 | $0.039782 | $0.039683 | $0.039802 | $0.03969 | $126,103 | - |
| Sep-19 2024 | $0.039692 | $0.039606 | $0.039709 | $0.039609 | $51,085 | - |
| Sep-18 2024 | $0.039606 | $0.039403 | $0.03964 | $0.039404 | $157,800 | - |
| Sep-17 2024 | $0.039401 | $0.039219 | $0.039408 | $0.039224 | $331,560 | - |
| Sep-16 2024 | $0.039223 | $0.03912 | $0.03924 | $0.039125 | $179,095 | - |
| Sep-15 2024 | $0.039167 | $0.039102 | $0.039167 | $0.039104 | $54,804 | - |
| Sep-14 2024 | $0.039105 | $0.038882 | $0.039116 | $0.038898 | $138,873 | - |
| Sep-13 2024 | $0.038886 | $0.038708 | $0.038886 | $0.038708 | $150,761 | - |