時価総額 $4.61T
2.27%
ボリューム24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
硬貨
33.336
+13
取引所
885
最後の更新
33 秒 前
ChainFactory (FACTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-19 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-18 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-17 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-16 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-15 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-14 2025 | $0.00093589 | $0.00090733 | $0.00093589 | $0.00090733 | - | - |
| May-13 2025 | $0.00090733 | $0.00090733 | $0.00090733 | $0.00090733 | - | - |
| May-12 2025 | $0.00090733 | $0.00090733 | $0.00093283 | $0.00091409 | - | - |
| May-11 2025 | $0.00091409 | $0.00091409 | $0.00092555 | $0.00092555 | - | - |
| May-10 2025 | $0.00092555 | $0.00092555 | $0.00092555 | $0.00092555 | - | - |
| Mar-31 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-30 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-29 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-28 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |