時価総額 $2.51T
0.89%
ボリューム24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
硬貨
34.439
+4
取引所
885
最後の更新
11 秒 前
ChainFactory (FACTORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-19 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-18 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-17 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-16 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-15 2025 | $0.00093589 | $0.00093589 | $0.00093589 | $0.00093589 | - | - |
| May-14 2025 | $0.00093589 | $0.00090733 | $0.00093589 | $0.00090733 | - | - |
| May-13 2025 | $0.00090733 | $0.00090733 | $0.00090733 | $0.00090733 | - | - |
| May-12 2025 | $0.00090733 | $0.00090733 | $0.00093283 | $0.00091409 | - | - |
| May-11 2025 | $0.00091409 | $0.00091409 | $0.00092555 | $0.00092555 | - | - |
| May-10 2025 | $0.00092555 | $0.00092555 | $0.00092555 | $0.00092555 | - | - |
| Mar-31 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-30 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-29 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |
| Mar-28 2025 | $0.00106871 | $0.00106871 | $0.00106871 | $0.00106871 | - | - |