時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
10 秒 前
ChainEx (CEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-25 2024 | $0.00514992 | $0.00514992 | $0.00528211 | $0.00525004 | $1,094 | - |
| Sep-24 2024 | $0.00525004 | $0.00525004 | $0.00525004 | $0.00525004 | - | - |
| Sep-23 2024 | $0.00525004 | $0.00454414 | $0.00526788 | $0.00454414 | $88 | - |
| Sep-22 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-21 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-20 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-19 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-18 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-17 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-16 2024 | $0.00454414 | $0.00454414 | $0.00459043 | $0.00459043 | $131 | - |
| Sep-15 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-14 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-13 2024 | $0.00459043 | $0.00459043 | $0.00459043 | $0.00459043 | - | - |
| Sep-12 2024 | $0.00459043 | $0.00456144 | $0.00459043 | $0.00456144 | $49 | - |