時価総額 $2.23T
0.11%
ボリューム24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
10 秒 前
ChainCade (CHAINCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00000000094986900417331 | $0.000000000935620853263099 | $0.00000000094986900417331 | $0.000000000935620853263099 | $10 | - |
| Aug-28 2024 | $0.000000000935620853263099 | $0.00000000092581207334287 | $0.00000000095149054345552 | $0.00000000092581207334287 | $2 | - |
| Aug-27 2024 | $0.00000000092581207334287 | $0.00000000092581207334287 | $0.00000000095965656804443 | $0.00000000095965656804443 | $3 | - |
| Aug-26 2024 | $0.00000000095965656804443 | $0.00000000095965656804443 | $0.000000001002795463062099 | $0.000000001002795463062099 | $231 | - |
| Aug-25 2024 | $0.0000000010034732898808 | $0.00000000099398127399159 | $0.000000001013843300573699 | $0.000000001013843300573699 | $18 | - |
| Aug-24 2024 | $0.000000001013843300573699 | $0.000000001013843300573699 | $0.0000000010348643076678 | $0.0000000010348643076678 | $0 | - |
| Aug-23 2024 | $0.0000000010348643076678 | $0.0000000010211705372377 | $0.0000000010348643076678 | $0.0000000010211705372377 | $1 | - |
| Aug-22 2024 | $0.0000000010211705372377 | $0.000000000968062231775989 | $0.0000000010211705372377 | $0.000000000968062231775989 | $14 | - |
| Aug-21 2024 | $0.000000000968062231775989 | $0.000000000968062231775989 | $0.0000000009916734638425 | $0.0000000009916734638425 | $6 | - |
| Aug-20 2024 | $0.0000000009916734638425 | $0.00000000096005775502292 | $0.000000000995042312961369 | $0.00000000096005775502292 | $3 | - |
| Aug-19 2024 | $0.00000000096005775502292 | $0.000000000937162738055999 | $0.00000000096458255898083 | $0.000000000937162738055999 | $2 | - |
| Aug-18 2024 | $0.000000000937162738055999 | $0.00000000093675067480565 | $0.000000000944441914367019 | $0.000000000944441914367019 | $74 | - |
| Aug-17 2024 | $0.00000000094240744514371 | $0.00000000089633747602336 | $0.00000000094240744514371 | $0.00000000089633747602336 | $16 | - |
| Aug-16 2024 | $0.00000000089633747602336 | $0.00000000089633747602336 | $0.000000000910000855905279 | $0.00000000089737417045104 | $5 | - |
| Aug-15 2024 | $0.00000000089737417045104 | $0.00000000089508966159011 | $0.00000000092381978492197 | $0.00000000089508966159011 | $277 | - |