時価総額 $3.85T
-2.93%
ボリューム24h $266.07B
35.53%
BTC % 55.71%
0.61%
ETH % 11.65%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
4 分 前
ChadGPT (CHGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-18 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-17 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-16 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-15 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-14 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-13 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
| Jun-12 2023 | $0.00022507 | $0.00021899 | $0.00022692 | $0.00021899 | $49 | - |
| Jun-11 2023 | $0.00021899 | $0.00021814 | $0.00021972 | $0.00021896 | - | - |
| Jun-10 2023 | $0.00021895 | $0.00021579 | $0.00022484 | $0.00022484 | $193 | - |
| Jun-09 2023 | $0.00022484 | $0.00022331 | $0.00022534 | $0.00022513 | - | - |
| Jun-08 2023 | $0.00022514 | $0.00020965 | $0.00022719 | $0.00020965 | $423 | - |
| Jun-07 2023 | $0.00020965 | $0.00020965 | $0.00020965 | $0.00020965 | - | - |
| Jun-06 2023 | $0.00020965 | $0.00020883 | $0.00021065 | $0.00020953 | - | - |
| Jun-05 2023 | $0.00020953 | $0.00020703 | $0.00022884 | $0.00022884 | $251 | - |