時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
32 秒 前
CHAD (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000042 | $0.00000041 | $0.00000042 | $0.00000042 | - | - |
| Jun-15 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000043 | $1 | - |
| Jun-14 2021 | $0.00000051 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
| Jun-13 2021 | $0.0000005 | $0.00000046 | $0.00000051 | $0.00000047 | - | - |
| Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000048 | $0.00000048 | - | - |
| Jun-11 2021 | $0.00000048 | $0.00000047 | $0.0000005 | $0.00000049 | - | - |
| Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000052 | $0.00000052 | - | - |
| Jun-09 2021 | $0.00000052 | $0.00000046 | $0.00000052 | $0.00000049 | - | - |
| Jun-08 2021 | $0.00000049 | $0.00000044 | $0.0000005 | $0.00000049 | - | - |
| Jun-07 2021 | $0.00000049 | $0.00000049 | $0.0000005799 | $0.00000056 | - | - |
| Jun-06 2021 | $0.00000056 | $0.00000054 | $0.00000057 | $0.00000055 | - | - |
| Jun-05 2021 | $0.00000055 | $0.00000053 | $0.0000006 | $0.00000056 | - | - |
| Jun-04 2021 | $0.00000056 | $0.00000053 | $0.00000065 | $0.00000063 | - | - |
| Jun-03 2021 | $0.00000063 | $0.0000005799 | $0.00000063 | $0.00000059 | - | - |
| Jun-02 2021 | $0.00000059 | $0.0000005 | $0.0000006 | $0.00000052 | $7,485 | - |