時価総額 $3.14T
0.1%
ボリューム24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
硬貨
31.720
+19
取引所
885
最後の更新
1 分 前
Chad vs jeet (CVJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-13 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-12 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-11 2023 | $0.0000002376 | $0.0000002361 | $0.000000267 | $0.000000267 | $1 | - |
| Jun-10 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-09 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-08 2023 | $0.000000267 | $0.0000002669 | $0.000000267 | $0.0000002669 | - | - |
| Jun-07 2023 | $0.000000267 | $0.0000002631 | $0.000000288 | $0.000000268 | $1 | - |
| Jun-06 2023 | $0.0000002681 | $0.0000001788 | $0.000000269 | $0.00000018 | $3 | - |
| Jun-05 2023 | $0.00000018 | $0.0000001732 | $0.00000712 | $0.00000712 | $75 | - |
| Jun-04 2023 | $0.0000071206 | $0.0000071149 | $0.000007172 | $0.0000071683 | $1 | - |
| Jun-03 2023 | $0.0000071683 | $0.0000071529 | $0.0000071945 | $0.0000071943 | - | - |
| Jun-02 2023 | $0.0000071942 | $0.0000071848 | $0.00001136 | $0.00001136 | $180 | - |
| Jun-01 2023 | $0.00001136 | $0.00001076 | $0.00004605 | $0.00004596 | $788 | - |
| May-31 2023 | $0.00004596 | $0.00003438 | $0.00004597 | $0.00004188 | $1,093 | - |