時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Chad (CHD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jun-13 2023 | $0.0000001381 | $0.0000001381 | $0.0000001381 | $0.0000001381 | - | - |
| Jun-12 2023 | $0.0000001381 | $0.0000001306 | $0.0000001409 | $0.0000001391 | - | - |
| Jun-11 2023 | $0.0000001392 | $0.0000001385 | $0.0000001418 | $0.0000001418 | $0 | - |
| Jun-10 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-09 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-08 2023 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Jun-07 2023 | $0.0000001419 | $0.0000001346 | $0.0000001527 | $0.0000001363 | $0 | - |
| Jun-06 2023 | $0.0000001363 | $0.0000000208 | $0.0000005583 | $0.000000021 | $2 | - |
| Jun-05 2023 | $0.000000021 | $0.0000000207 | $0.0000002058 | $0.0000001977 | $0 | - |
| Jun-04 2023 | $0.0000001977 | $0.00000000133161500906 | $0.0000033606 | $0.0000001149 | $102 | - |
| Jun-03 2023 | $0.0000001149 | $0.00000000926588135724 | $0.0000051886 | $0.0000000105 | $79 | - |
| Jun-02 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jun-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| May-31 2023 | $0.0000000105 | $0.0000000104 | $0.0000000139 | $0.0000000139 | $4 | - |