時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CHAD (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000001734515089 | $0.000000000000000739562974 | $0.000000000000001734515089 | $0.000000000000000739562974 | - | - |
| Sep-08 2025 | $0.000000000000000739562974 | $0.000000000000000739562974 | $0.000000000000000739562974 | $0.000000000000000739562974 | - | - |
| Sep-07 2025 | $0.000000000000000739562974 | $0.000000000000000258125972 | $0.00000000000000149820332 | $0.00000000000000149820332 | - | - |
| Sep-06 2025 | $0.00000000000000149820332 | $0.00000000000000129624684 | $0.00000000000000149820332 | $0.00000000000000129624684 | - | - |
| Sep-05 2025 | $0.00000000000000129624684 | $0.00000000000000129624684 | $0.00000000000000129624684 | $0.00000000000000129624684 | - | - |
| Sep-04 2025 | $0.00000000000000129624684 | $0.000000000000001042095307 | $0.00000000000000129624684 | $0.000000000000001042095307 | - | - |
| Sep-03 2025 | $0.000000000000001042095307 | $0.000000000000000381316256 | $0.000000000000001042095307 | $0.000000000000000381316256 | - | - |
| Sep-02 2025 | $0.000000000000000381316256 | $0.000000000000000381316256 | $0.000000000000001670837114 | $0.000000000000001385660766 | - | - |
| Sep-01 2025 | $0.000000000000001385660766 | $0.000000000000001385660766 | $0.000000000000001753343862 | $0.000000000000001753343862 | - | - |
| Aug-31 2025 | $0.000000000000001753343862 | $0.000000000000001753343862 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-30 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-29 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-28 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000002206434319 | - | - |
| Aug-27 2025 | $0.000000000000002206434319 | $0.000000000000002206434319 | $0.000000000000003349961106 | $0.000000000000003349961106 | $8 | - |
| Aug-26 2025 | $0.000000000000003349961106 | $0.000000000000003349961106 | $0.000000000000003349961106 | $0.000000000000003349961106 | - | - |