時価総額 $3.90T -3.61%
ボリューム24h $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
硬貨 33.571 +9
取引所 885
最後の更新 26 秒 前
CHAD CHAD

CHAD (CHAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Oct-04 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Oct-03 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Oct-02 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Oct-01 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Sep-30 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Sep-29 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000001249588262 - -
Sep-28 2025 $0.000000000000001249588262 $0.000000000000001249588262 $0.000000000000002077922374 $0.000000000000001995159386 - -
Sep-27 2025 $0.000000000000001995159386 $0.00000000000000176027775 $0.000000000000002381420954 $0.000000000000002381420954 - -
Sep-26 2025 $0.000000000000002381420954 $0.000000000000000983728145 $0.000000000000002549995592 $0.000000000000000983728145 - -
Sep-25 2025 $0.000000000000000983728145 $0.000000000000000983728145 $0.000000000000000983728145 $0.000000000000000983728145 - -
Sep-24 2025 $0.000000000000000983728145 $0.000000000000000983728145 $0.000000000000000983728145 $0.000000000000000983728145 - -
Sep-23 2025 $0.000000000000000983728145 $0.000000000000000754881209 $0.000000000000000983728145 $0.000000000000000754881209 - -
Sep-22 2025 $0.000000000000000754881209 $0.000000000000000754881209 $0.000000000000000754881209 $0.000000000000000754881209 - -
Sep-21 2025 $0.000000000000000754881209 $0.000000000000000494828723 $0.000000000000000982298939 $0.000000000000000982298939 - -

CHAD(CHAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、09-08-2025日から。