時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
CHAD (CHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000000767259786 | $0.000000000000000545264295 | $0.000000000000000767259786 | $0.000000000000000545264295 | - | - |
| Aug-19 2025 | $0.000000000000000545264295 | $0.00000000000000049250553 | $0.000000000000000545264295 | $0.00000000000000049250553 | - | - |
| Aug-18 2025 | $0.00000000000000049250553 | $0.00000000000000049250553 | $0.000000000000001817857296 | $0.000000000000001817857296 | $0 | - |
| Aug-17 2025 | $0.000000000000001017355119 | $0.000000000000000438027831 | $0.000000000000001017355119 | $0.000000000000000438027831 | - | - |
| Aug-16 2025 | $0.000000000000000438027831 | $0.000000000000000156124637 | $0.000000000000000438027831 | $0.000000000000000156124637 | - | - |
| Aug-15 2025 | $0.000000000000000156124637 | $0.000000000000000054886049 | $0.000000000000001780658079 | $0.000000000000001224576426 | - | - |
| Aug-14 2025 | $0.000000000000001224576426 | $0.000000000000000276798323 | $0.000000000000020354283667 | $0.000000000000020354283667 | $85 | - |
| Aug-13 2025 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | $0.000000000000020354283667 | - | - |
| Aug-12 2025 | $0.000000000000020354283667 | $0.000000000000020004137766 | $0.000000000000020354283667 | $0.000000000000020004137766 | - | - |
| Aug-11 2025 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | $0.000000000000020004137766 | - | - |
| Aug-10 2025 | $0.000000000000020004137766 | $0.000000000000019965510788 | $0.000000000000020154136467 | $0.000000000000019965510788 | - | - |
| Aug-09 2025 | $0.000000000000019965510788 | $0.000000000000017685052032 | $0.000000000000019965510788 | $0.000000000000017685052032 | - | - |
| Aug-08 2025 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | $0.000000000000017685052032 | - | - |
| Aug-07 2025 | $0.000000000000017685052032 | $0.000000000000017334275357 | $0.000000000000017696006805 | $0.000000000000017334275357 | - | - |
| Aug-06 2025 | $0.000000000000017334275357 | $0.000000000000016591084428 | $0.000000000000017334275357 | $0.000000000000016591084428 | - | - |