時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
50 秒 前
Chacha (CHACHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-22 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-21 2024 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | - | - |
| Aug-20 2024 | $0.0000000718 | $0.0000000717 | $0.0000000747 | $0.0000000717 | $570 | - |
| Aug-19 2024 | $0.0000000717 | $0.0000000713 | $0.0000000828 | $0.0000000813 | $2,302 | - |
| Aug-18 2024 | $0.0000000813 | $0.0000000808 | $0.000000129 | $0.000000129 | $5,113 | - |
| Aug-17 2024 | $0.000000129 | $0.0000000882 | $0.0000001389 | $0.0000000898 | $9,287 | - |
| Aug-16 2024 | $0.0000000898 | $0.0000000854 | $0.0000000908 | $0.0000000854 | $1,082 | - |
| Aug-15 2024 | $0.0000000854 | $0.0000000782 | $0.0000000854 | $0.0000000782 | $817 | - |
| Aug-14 2024 | $0.0000000782 | $0.0000000782 | $0.0000000806 | $0.0000000806 | $71 | - |
| Aug-13 2024 | $0.0000000806 | $0.0000000804 | $0.0000000807 | $0.0000000807 | $262 | - |
| Aug-12 2024 | $0.0000000807 | $0.0000000807 | $0.000000086 | $0.000000086 | $974 | - |
| Aug-11 2024 | $0.0000000903 | $0.0000000903 | $0.0000000922 | $0.0000000922 | $169 | - |
| Aug-10 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $191 | - |
| Aug-09 2024 | $0.0000000922 | $0.0000000851 | $0.0000000936 | $0.0000000851 | $197 | - |